EODData

USMF, UTAIX: Target Enrollment 2030/2031 Investment Option

16 Oct 2025
LAST:

12.58

CHANGE:
 0.00
OPEN:
12.58
HIGH:
12.58
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
12.58
LOW:
12.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2512.5812.5812.5812.580
15 Oct 2512.5812.5812.5812.580
14 Oct 2512.5512.5512.5512.550
13 Oct 2512.5412.5412.5412.540
10 Oct 2512.4512.4512.4512.450
07 Oct 2512.5912.5912.5912.590
03 Oct 2512.6012.6012.6012.600
01 Oct 2512.5712.5712.5712.570
30 Sep 2512.5412.5412.5412.540
29 Sep 2512.5112.5112.5112.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.540.3%
MA10:12.550.2%
MA20:12.530.4%
MA50:12.361.8%
MA100:12.113.8%
MA200:11.737.2%
STO9:86.67 
STO14:86.67 
RSI14:53.85
WPR14:-13.33 
MTM14:0.06
ROC14:0.00 
ATR:0.04 
Week High:12.580.0%
Week Low:12.451.0%
Month High:12.600.2%
Month Low:12.457.2%
Year High:12.600.2%
Year Low:10.6218.5%
Volatility:2.05