EODData

USMF, UTAJX: Target Enrollment 2032/2033 Investment Option

05 Nov 2026
LAST:

13.97

CHANGE:
 0.29
OPEN:
13.97
HIGH:
13.97
ASK:
0.00
VOLUME:
0
CHG(%):
2.03
PREV:
14.26
LOW:
13.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2613.9713.9713.9713.970
04 Nov 2614.2614.2614.2614.260
03 Nov 2614.1214.1214.1214.120
30 Oct 2614.1314.1314.1314.130
29 Oct 2614.2614.2614.2614.260
28 Oct 2614.2614.2614.2614.260
27 Oct 2614.2414.2414.2414.240
26 Oct 2614.1814.1814.1814.180
22 Oct 2614.1714.1714.1714.170
21 Oct 2614.2514.2514.2514.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.151.3%
MA10:14.181.5%
MA20:14.201.7%
MA50:14.262.1%
MA100:14.221.8%
MA200:13.910.4%
RSI14:38.95 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.02 
ATR:0.07 
Week High:14.262.1%
Week Low:13.970.0%
Month High:14.302.4%
Month Low:13.970.4%
Year High:14.463.5%
Year Low:12.819.1%
Volatility:5.62