EODData

USMF, UTAMX: Target Enrollment 2038/2039 Investment Option

14 May 2026
LAST:

16.09

CHANGE:
 0.07
OPEN:
16.09
HIGH:
16.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.44
PREV:
16.02
LOW:
16.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2616.0916.0916.0916.090
13 May 2616.0216.0216.0216.020
12 May 2615.9415.9415.9415.940
11 May 2616.0116.0116.0116.010
08 May 2615.9915.9915.9915.990
07 May 2615.8915.8915.8915.890
06 May 2615.9915.9915.9915.990
05 May 2615.7315.7315.7315.730
04 May 2615.6015.6015.6015.600
01 May 2615.6615.6615.6615.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.010.5%
MA10:15.891.2%
MA20:15.712.4%
MA50:15.126.4%
MA100:15.096.6%
MA200:14.6210.0%
STO9:100.00 
STO14:100.00 
RSI14:71.67 
MTM14:0.53
ROC14:0.03 
ATR:0.09 
Week High:16.090.0%
Week Low:15.891.3%
Month High:16.090.0%
Month Low:15.3310.0%
Year High:16.090.0%
Year Low:12.6227.5%