UTAMXTarget Enrollment 2038/2039 Investment Option06/24/2025
LAST:

 13.13		CHANGE:
 0.16		OPEN:
13.13		HIGH:
13.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
12.97		LOW:
13.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2513.1313.1313.1313.1300
06/23/2512.9712.9712.9712.9700
06/20/2512.9212.9212.9212.9200
06/19/2512.9212.9212.9212.9200
06/18/2512.9212.9212.9212.9200
06/17/2512.9112.9112.9112.9100
06/16/2513.0213.0213.0213.0200
06/13/2512.9212.9212.9212.9200
06/12/2513.0713.0713.0713.0700
06/11/2513.0213.0213.0213.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.86 - 13.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23