USMF, UTAVX End of Day and Historical Stock Data [Nyli Mackay Utah Muni Fund Class A]

08 Apr 2026

LAST: 9.700	CHANGE: 0.05	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.52	PREV: 9.650	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	9.700	9.700	9.700	9.700
07 Apr 26	9.650	9.650	9.650	9.650
06 Apr 26	9.650	9.650	9.650	9.650
02 Apr 26	9.650	9.650	9.650	9.650
01 Apr 26	9.640	9.640	9.640	9.640
31 Mar 26	9.620	9.620	9.620	9.620
30 Mar 26	9.600	9.600	9.600	9.600
27 Mar 26	9.590	9.590	9.590	9.590
26 Mar 26	9.600	9.600	9.600	9.600
25 Mar 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700