USMF, UTAVX End of Day and Historical Stock Data [Nyli Mackay Utah Muni Fund Class A]

01 Jun 2026

LAST: 9.710	CHANGE: 0.00	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.00	PREV: 9.710	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.710	9.710	9.710	9.710
29 May 26	9.710	9.710	9.710	9.710
28 May 26	9.690	9.690	9.690	9.690
27 May 26	9.680	9.680	9.680	9.680
26 May 26	9.660	9.660	9.660	9.660
22 May 26	9.630	9.630	9.630	9.630
21 May 26	9.620	9.620	9.620	9.620
20 May 26	9.620	9.620	9.620	9.620
19 May 26	9.610	9.610	9.610	9.610
18 May 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710