EODData

USMF, UTAWX: Enrolled Investment Option

14 Jan 2026
LAST:

11.00

CHANGE:
 0.01
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
10.99
LOW:
11.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2611.0011.0011.0011.000
13 Jan 2610.9910.9910.9910.990
12 Jan 2610.9910.9910.9910.990
09 Jan 2610.9910.9910.9910.990
08 Jan 2610.9710.9710.9710.970
07 Jan 2610.9810.9810.9810.980
06 Jan 2610.9710.9710.9710.970
05 Jan 2610.9710.9710.9710.970
02 Jan 2610.9510.9510.9510.950
31 Dec 2510.9410.9410.9410.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.990.1%
MA10:10.980.2%
MA20:10.960.4%
MA50:10.920.7%
MA100:10.861.3%
MA200:10.673.1%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:11.000.0%
Week Low:10.970.3%
Month High:11.000.0%
Month Low:10.913.1%
Year High:11.000.0%
Year Low:10.158.4%
Volatility:1.14