EODData

USMF, UTDAX:

04 Aug 2026
LAST:

10.03

CHANGE:
 0.04
OPEN:
10.03
HIGH:
10.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.40
PREV:
9.99
LOW:
10.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2610.0310.0310.0310.030
03 Aug 269.999.999.999.990
31 Jul 269.969.969.969.960
30 Jul 269.999.999.999.990
29 Jul 269.989.989.989.980
28 Jul 2610.0210.0210.0210.020
27 Jul 269.999.999.999.990
24 Jul 269.979.979.979.970
23 Jul 269.969.969.969.960
22 Jul 269.999.999.999.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.990.4%
MA10:9.990.4%
MA20:10.010.2%
STO9:100.00 
STO14:77.78
RSI14:46.67
WPR14:-22.22
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:10.030.0%
Week Low:9.960.7%
Month High:10.100.7%
Month Low:9.96
Volatility:2.34