EODData

USMF, UTDGX: My529 Global Equity Investment Option

08 Dec 2025
LAST:

14.91

CHANGE:
 0.04
OPEN:
14.91
HIGH:
14.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
14.95
LOW:
14.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2514.9114.9114.9114.910
05 Dec 2514.9514.9514.9514.950
04 Dec 2514.9314.9314.9314.930
03 Dec 2514.9114.9114.9114.910
02 Dec 2514.8414.8414.8414.840
01 Dec 2514.8114.8114.8114.810
28 Nov 2514.8814.8814.8814.880
26 Nov 2514.8014.8014.8014.800
25 Nov 2514.6914.6914.6914.690
24 Nov 2514.5314.5314.5314.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.910.0%
MA10:14.830.6%
MA20:14.691.5%
MA50:14.631.9%
MA100:14.334.1%
MA200:13.5210.3%
STO9:84.62 
STO14:94.74 
RSI14:58.62
WPR14:-5.26 
MTM14:0.54
ROC14:0.04 
ATR:0.10 
Week High:14.950.3%
Week Low:14.810.7%
Month High:14.950.3%
Month Low:14.1910.3%
Year High:14.950.3%
Year Low:10.9336.4%
Volatility:1.35