EODData

USMF, UTDIX: My529 International Value Factor Investment Opti

18 Nov 2025
LAST:

16.70

CHANGE:
 0.44
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
0
CHG(%):
2.57
PREV:
17.14
LOW:
16.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2516.7016.7016.7016.700
13 Nov 2517.1417.1417.1417.140
12 Nov 2517.2717.2717.2717.270
11 Nov 2517.1217.1217.1217.120
10 Nov 2516.9916.9916.9916.990
07 Nov 2516.7716.7716.7716.770
06 Nov 2516.6816.6816.6816.680
04 Nov 2516.5016.5016.5016.500
03 Nov 2516.6816.6816.6816.680
31 Oct 2516.6616.6616.6616.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.042.1%
MA10:16.850.9%
MA20:16.730.2%
MA50:16.531.0%
MA100:16.034.2%
MA200:14.9311.9%
STO9:25.97
STO14:25.97
RSI14:51.60
WPR14:-74.03
MTM14:-0.07
ROC14:0.00 
ATR:0.13 
Week High:17.273.4%
Week Low:16.700.0%
Month High:17.273.4%
Month Low:16.4111.9%
Year High:17.273.4%
Year Low:12.1537.4%
Volatility:7.25