UTPIXUtilities Ultrasector Profund Investor Class07/07/2025
LAST:

 76.59		CHANGE:
 0.19		OPEN:
76.59		HIGH:
76.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
76.40		LOW:
76.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2576.5976.5976.5976.5900
07/03/2576.4076.4076.4076.4000
07/02/2575.5775.5775.5775.5700
07/01/2576.5876.5876.5876.5800
06/30/2576.2076.2076.2076.2000
06/27/2575.7875.7875.7875.7800
06/26/2575.5075.5075.5075.5000
06/25/2574.5474.5474.5474.5400
06/24/2576.1176.1176.1176.1100
06/23/2575.6775.6775.6775.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:60.34 - 79.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09