USMF, UTRXX End of Day and Historical Stock Data [Federated Hermes U.S. Treasury Cash Reserves Crs]

06 Apr 2026

LAST: 3.710	CHANGE: 0.00	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 0.00	PREV: 3.710	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	3.710	3.710	3.710	3.710
02 Apr 26	3.710	3.710	3.710	3.710
01 Apr 26	3.710	3.710	3.710	3.710
31 Mar 26	3.720	3.720	3.720	3.720
30 Mar 26	3.720	3.720	3.720	3.720
27 Mar 26	3.720	3.720	3.720	3.720
26 Mar 26	3.720	3.720	3.720	3.720
25 Mar 26	3.710	3.710	3.710	3.710
24 Mar 26	3.710	3.710	3.710	3.710
23 Mar 26	3.710	3.710	3.710	3.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710