USMF, UTVBX End of Day and Historical Stock Data [My529 Total Bond Market Index Investment Option]

08 Dec 2025

LAST: 9.860	CHANGE: 0.02	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.20	PREV: 9.880	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	9.860	9.860	9.860	9.860
05 Dec 25	9.880	9.880	9.880	9.880
04 Dec 25	9.890	9.890	9.890	9.890
03 Dec 25	9.910	9.910	9.910	9.910
02 Dec 25	9.900	9.900	9.900	9.900
01 Dec 25	9.890	9.890	9.890	9.890
28 Nov 25	9.930	9.930	9.930	9.930
26 Nov 25	9.940	9.940	9.940	9.940
25 Nov 25	9.930	9.930	9.930	9.930
24 Nov 25	9.910	9.910	9.910	9.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860