UTVMXMy529 Mid Cap Index Investment Option06/24/2025
LAST:

 12.38		CHANGE:
 0.12		OPEN:
12.38		HIGH:
12.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
12.26		LOW:
12.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2512.3812.3812.3812.3800
06/23/2512.2612.2612.2612.2600
06/20/2512.1512.1512.1512.1500
06/19/2512.1212.1212.1212.1200
06/18/2512.1212.1212.1212.1200
06/17/2512.1012.1012.1012.1000
06/16/2512.1912.1912.1912.1900
06/13/2512.0812.0812.0812.0800
06/12/2512.2212.2212.2212.2200
06/11/2512.1812.1812.1812.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.19 - 12.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23