USMF, UTVOX End of Day and Historical Stock Data [My529 Total International Bond Index Investment]

04 May 2026

LAST: 9.970	CHANGE: 0.02	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.20	PREV: 9.990	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	9.970	9.970	9.970	9.970
01 May 26	9.990	9.990	9.990	9.990
30 Apr 26	9.980	9.980	9.980	9.980
29 Apr 26	9.960	9.960	9.960	9.960
28 Apr 26	9.980	9.980	9.980	9.980
27 Apr 26	9.990	9.990	9.990	9.990
24 Apr 26	10.010	10.010	10.010	10.010
23 Apr 26	10.000	10.000	10.000	10.000
22 Apr 26	10.020	10.020	10.020	10.020
21 Apr 26	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970