EODData

USMF, UTVTX: My529 Total Stock Market Index Investment Option

23 Jun 2026
LAST:

17.19

CHANGE:
 0.24
OPEN:
17.19
HIGH:
17.19
ASK:
0.00
VOLUME:
0
CHG(%):
1.38
PREV:
17.43
LOW:
17.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2617.1917.1917.1917.190
22 Jun 2617.4317.4317.4317.430
18 Jun 2617.4917.4917.4917.490
17 Jun 2617.2917.2917.2917.290
16 Jun 2617.4917.4917.4917.490
15 Jun 2617.6017.6017.6017.600
12 Jun 2617.3217.3217.3217.320
11 Jun 2617.2317.2317.2317.230
10 Jun 2616.9116.9116.9116.910
09 Jun 2617.1917.1917.1917.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.381.1%
MA10:17.310.7%
MA20:17.411.3%
MA50:17.050.8%
MA100:16.375.0%
MA200:15.997.5%
STO9:40.58
STO14:38.36
RSI14:40.23
WPR14:-61.64
MTM14:-0.36
ROC14:-0.02 
ATR:0.18 
Week High:17.491.7%
Week Low:17.190.0%
Month High:17.692.9%
Month Low:16.917.5%
Year High:17.692.9%
Year Low:13.8524.1%
Volatility:5.09