USMF, UTVWX End of Day and Historical Stock Data [My529 International Growth Investment Option]

28 Nov 2025

LAST: 9.710	CHANGE: 0.08	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.83	PREV: 9.630	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	9.710	9.710	9.710	9.710
26 Nov 25	9.630	9.630	9.630	9.630
25 Nov 25	9.550	9.550	9.550	9.550
24 Nov 25	9.450	9.450	9.450	9.450
20 Nov 25	9.250	9.250	9.250	9.250
19 Nov 25	9.500	9.500	9.500	9.500
18 Nov 25	9.510	9.510	9.510	9.510
13 Nov 25	9.760	9.760	9.760	9.760
12 Nov 25	9.930	9.930	9.930	9.930
11 Nov 25	9.900	9.900	9.900	9.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710