USMF, UTVWX End of Day and Historical Stock Data [My529 International Growth Investment Option]

15 May 2026

LAST: 9.880	CHANGE: 0.22	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 2.18	PREV: 10.100	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	9.880	9.880	9.880	9.880
14 May 26	10.100	10.100	10.100	10.100
13 May 26	10.120	10.120	10.120	10.120
12 May 26	10.080	10.080	10.080	10.080
11 May 26	10.170	10.170	10.170	10.170
08 May 26	10.240	10.240	10.240	10.240
07 May 26	10.190	10.190	10.190	10.190
06 May 26	10.320	10.320	10.320	10.320
05 May 26	10.080	10.080	10.080	10.080
04 May 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880