USMF, UTVWX End of Day and Historical Stock Data [My529 International Growth Investment Option]

26 Jun 2025

LAST: 9.410	CHANGE: 0.08	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.86	PREV: 9.330	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.600	9.600	9.600	9.600
27 Aug 25	9.580	9.580	9.580	9.580
26 Aug 25	9.630	9.630	9.630	9.630
25 Aug 25	9.590	9.590	9.590	9.590
22 Aug 25	9.660	9.660	9.660	9.660
21 Aug 25	9.480	9.480	9.480	9.480
20 Aug 25	9.530	9.530	9.530	9.530
19 Aug 25	9.550	9.550	9.550	9.550
18 Aug 25	9.590	9.590	9.590	9.590
15 Aug 25	9.550	9.550	9.550	9.550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410