USMF, UVAIX End of Day and Historical Stock Data [Victory Virginia Bond Fund Institutional Shares]

21 Aug 2025

LAST: 9.970	CHANGE: 0.01	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.10	PREV: 9.980	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.970	9.970	9.970	9.970
20 Aug 25	9.980	9.980	9.980	9.980
19 Aug 25	9.980	9.980	9.980	9.980
18 Aug 25	9.990	9.990	9.990	9.990
15 Aug 25	10.000	10.000	10.000	10.000
14 Aug 25	10.020	10.020	10.020	10.020
13 Aug 25	10.030	10.030	10.030	10.030
12 Aug 25	10.030	10.030	10.030	10.030
11 Aug 25	10.030	10.030	10.030	10.030
08 Aug 25	10.030	10.030	10.030	10.030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970