UVPIXUltrashort Emerging Markets Investor Class06/24/2025
LAST:

 10.70		CHANGE:
 0.56		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.97		PREV:
11.26		LOW:
10.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.7010.7010.7010.7000
06/23/2511.2611.2611.2611.2600
06/20/2511.3911.3911.3911.3900
06/19/2511.1311.1311.1311.1300
06/18/2511.1311.1311.1311.1300
06/17/2511.0011.0011.0011.0000
06/16/2510.7710.7710.7710.7700
06/13/2511.1411.1411.1411.1400
06/12/2510.7610.7610.7610.7600
06/11/2510.8010.8010.8010.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.76 - 18.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23