USMF, UVPIX End of Day and Historical Stock Data [Ultrashort Emerging Markets Investor Class]

06 Aug 2026

LAST: 5.930	CHANGE: 0.01	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 0
LAST: 5.930	CHG(%): 0.17	PREV: 5.940	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	5.930	5.930	5.930	5.930
05 Aug 26	5.940	5.940	5.940	5.940
04 Aug 26	5.860	5.860	5.860	5.860
03 Aug 26	6.000	6.000	6.000	6.000
31 Jul 26	6.120	6.120	6.120	6.120
30 Jul 26	6.230	6.230	6.230	6.230
29 Jul 26	6.680	6.680	6.680	6.680
28 Jul 26	6.530	6.530	6.530	6.530
27 Jul 26	6.440	6.440	6.440	6.440
24 Jul 26	6.520	6.520	6.520	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930