USMF, UVPSX End of Day and Historical Stock Data [Ultrashort Emerging Markets Service Class]

04 Aug 2026

LAST: 5.250	CHANGE: 0.12	OPEN: 5.250	HIGH: 5.250	ASK: 0.000	VOLUME: 0
LAST: 5.250	CHG(%): 2.23	PREV: 5.370	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	5.250	5.250	5.250	5.250
03 Aug 26	5.370	5.370	5.370	5.370
31 Jul 26	5.480	5.480	5.480	5.480
30 Jul 26	5.570	5.570	5.570	5.570
29 Jul 26	5.970	5.970	5.970	5.970
28 Jul 26	5.840	5.840	5.840	5.840
27 Jul 26	5.760	5.760	5.760	5.760
24 Jul 26	5.830	5.830	5.830	5.830
23 Jul 26	5.670	5.670	5.670	5.670
22 Jul 26	5.560	5.560	5.560	5.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250