USMF, UVPSX End of Day and Historical Stock Data [Ultrashort Emerging Markets Service Class]

16 Oct 2025

LAST: 6.720	CHANGE: 0.06	OPEN: 6.720	HIGH: 6.720	ASK: 0.000	VOLUME: 0
LAST: 6.720	CHG(%): 0.90	PREV: 6.660	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	6.720	6.720	6.720	6.720
15 Oct 25	6.660	6.660	6.660	6.660
14 Oct 25	6.920	6.920	6.920	6.920
13 Oct 25	6.730	6.730	6.730	6.730
10 Oct 25	7.300	7.300	7.300	7.300
07 Oct 25	6.580	6.580	6.580	6.580
06 Oct 25	6.350	6.350	6.350	6.350
03 Oct 25	6.470	6.470	6.470	6.470
02 Oct 25	6.470	6.470	6.470	6.470
01 Oct 25	6.570	6.570	6.570	6.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720