USMF, UVPSX End of Day and Historical Stock Data [Ultrashort Emerging Markets Service Class]

11 Jun 2026

LAST: 5.810	CHANGE: 0.26	OPEN: 5.810	HIGH: 5.810	ASK: 0.000	VOLUME: 0
LAST: 5.810	CHG(%): 4.28	PREV: 6.070	LOW: 5.810	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	5.810	5.810	5.810	5.810
10 Jun 26	6.070	6.070	6.070	6.070
09 Jun 26	5.830	5.830	5.830	5.830
08 Jun 26	5.870	5.870	5.870	5.870
05 Jun 26	5.840	5.840	5.840	5.840
04 Jun 26	5.410	5.410	5.410	5.410
03 Jun 26	5.450	5.450	5.450	5.450
02 Jun 26	5.240	5.240	5.240	5.240
01 Jun 26	5.430	5.430	5.430	5.430
29 May 26	5.570	5.570	5.570	5.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810