USMF, UVPSX End of Day and Historical Stock Data [Ultrashort Emerging Markets Service Class]

08 Dec 2025

LAST: 6.720	CHANGE: 0.04	OPEN: 6.720	HIGH: 6.720	ASK: 0.000	VOLUME: 0
LAST: 6.720	CHG(%): 0.59	PREV: 6.760	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	6.720	6.720	6.720	6.720
05 Dec 25	6.760	6.760	6.760	6.760
04 Dec 25	6.730	6.730	6.730	6.730
03 Dec 25	6.720	6.720	6.720	6.720
02 Dec 25	6.690	6.690	6.690	6.690
01 Dec 25	6.730	6.730	6.730	6.730
28 Nov 25	6.760	6.760	6.760	6.760
26 Nov 25	6.810	6.810	6.810	6.810
25 Nov 25	6.970	6.970	6.970	6.970
24 Nov 25	6.930	6.930	6.930	6.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720