USMF, UVPSX End of Day and Historical Stock Data [Ultrashort Emerging Markets Service Class]

22 Aug 2025

LAST: 8.690	CHANGE: 0.36	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 3.98	PREV: 9.050	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	8.690	8.690	8.690	8.690
21 Aug 25	9.050	9.050	9.050	9.050
20 Aug 25	9.120	9.120	9.120	9.120
19 Aug 25	9.070	9.070	9.070	9.070
18 Aug 25	8.810	8.810	8.810	8.810
15 Aug 25	8.840	8.840	8.840	8.840
14 Aug 25	8.890	8.890	8.890	8.890
13 Aug 25	8.650	8.650	8.650	8.650
12 Aug 25	8.770	8.770	8.770	8.770
11 Aug 25	9.040	9.040	9.040	9.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690