USMF, UWPIX End of Day and Historical Stock Data [Profunds Ultra Short Dow 30 Profund Investor Cla]

08 Dec 2025

LAST: 9.360	CHANGE: 0.09	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.97	PREV: 9.270	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	9.360	9.360	9.360	9.360
05 Dec 25	9.270	9.270	9.270	9.270
04 Dec 25	9.310	9.310	9.310	9.310
03 Dec 25	9.300	9.300	9.300	9.300
02 Dec 25	9.460	9.460	9.460	9.460
01 Dec 25	9.540	9.540	9.540	9.540
28 Nov 25	9.370	9.370	9.370	9.370
26 Nov 25	9.480	9.480	9.480	9.480
25 Nov 25	9.610	9.610	9.610	9.610
24 Nov 25	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360