USMF, UWPIX End of Day and Historical Stock Data [Profunds Ultra Short Dow 30 Profund Investor Cla]

04 Nov 2026

LAST: 7.280	CHANGE: 0.46	OPEN: 7.280	HIGH: 7.280	ASK: 0.000	VOLUME: 0
LAST: 7.280	CHG(%): 5.94	PREV: 7.740	LOW: 7.280	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	7.280	7.280	7.280	7.280
03 Nov 26	7.740	7.740	7.740	7.740
02 Nov 26	7.680	7.680	7.680	7.680
30 Oct 26	7.740	7.740	7.740	7.740
29 Oct 26	7.570	7.570	7.570	7.570
28 Oct 26	7.530	7.530	7.530	7.530
27 Oct 26	7.560	7.560	7.560	7.560
26 Oct 26	7.560	7.560	7.560	7.560
23 Oct 26	7.600	7.600	7.600	7.600
22 Oct 26	7.420	7.420	7.420	7.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280