USMF, UWPSX End of Day and Historical Stock Data [Profunds Ultra Short Dow 30 Profund-Service Clas]

19 May 2026

LAST: 7.300	CHANGE: 0.09	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 1.25	PREV: 7.210	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close
19 May 26	7.300	7.300	7.300	7.300
18 May 26	7.210	7.210	7.210	7.210
15 May 26	7.250	7.250	7.250	7.250
14 May 26	7.100	7.100	7.100	7.100
13 May 26	7.210	7.210	7.210	7.210
12 May 26	7.190	7.190	7.190	7.190
11 May 26	7.210	7.210	7.210	7.210
08 May 26	7.230	7.230	7.230	7.230
07 May 26	7.240	7.240	7.240	7.240
06 May 26	7.140	7.140	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300