USMF, UWPSX End of Day and Historical Stock Data [Profunds Ultra Short Dow 30 Profund-Service Clas]

08 Dec 2025

LAST: 7.980	CHANGE: 0.07	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 0
LAST: 7.980	CHG(%): 0.88	PREV: 7.910	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	7.980	7.980	7.980	7.980
05 Dec 25	7.910	7.910	7.910	7.910
04 Dec 25	7.940	7.940	7.940	7.940
03 Dec 25	7.930	7.930	7.930	7.930
02 Dec 25	8.070	8.070	8.070	8.070
01 Dec 25	8.140	8.140	8.140	8.140
28 Nov 25	7.990	7.990	7.990	7.990
26 Nov 25	8.090	8.090	8.090	8.090
25 Nov 25	8.200	8.200	8.200	8.200
24 Nov 25	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980