USMF, UWPSX End of Day and Historical Stock Data [Profunds Ultra Short Dow 30 Profund-Service Clas]

23 Mar 2026

LAST: 8.340	CHANGE: 0.22	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 2.57	PREV: 8.560	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.340	8.340	8.340	8.340
20 Mar 26	8.560	8.560	8.560	8.560
19 Mar 26	8.400	8.400	8.400	8.400
18 Mar 26	8.320	8.320	8.320	8.320
17 Mar 26	8.060	8.060	8.060	8.060
16 Mar 26	8.070	8.070	8.070	8.070
13 Mar 26	8.210	8.210	8.210	8.210
12 Mar 26	8.160	8.160	8.160	8.160
11 Mar 26	7.920	7.920	7.920	7.920
10 Mar 26	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340