UWPSXProfunds Ultra Short Dow 30 Profund-Service Clas06/24/2025
LAST:

 9.650		CHANGE:
 0.24		OPEN:
9.650		HIGH:
9.650		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.43		PREV:
9.890		LOW:
9.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/259.6509.6509.6509.65000
06/23/259.8909.8909.8909.89000
06/20/2510.06010.06010.06010.06000
06/19/2510.07010.07010.07010.07000
06/18/2510.07010.07010.07010.07000
06/17/2510.05010.05010.05010.05000
06/16/259.9009.9009.9009.90000
06/13/2510.05010.05010.05010.05000
06/12/259.7109.7109.7109.71000
06/11/259.7509.7509.7509.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 13.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23