USMF, UXPSX End of Day and Historical Stock Data [Ultrashort International Profund Service Class]

04 Nov 2026

LAST: 8.130	CHANGE: 0.00	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.00	PREV: 8.130	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.130	8.130	8.130	8.130
03 Nov 26	8.130	8.130	8.130	8.130
02 Nov 26	8.130	8.130	8.130	8.130
30 Oct 26	8.130	8.130	8.130	8.130
29 Oct 26	8.130	8.130	8.130	8.130
28 Oct 26	8.130	8.130	8.130	8.130
27 Oct 26	8.130	8.130	8.130	8.130
26 Oct 26	8.250	8.250	8.250	8.250
23 Oct 26	8.280	8.280	8.280	8.280
22 Oct 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130