VADDXInvesco Equally-Weighted S&P Fund Class Y06/10/2025
LAST:

 75.01		CHANGE:
 0.38		OPEN:
75.01		HIGH:
75.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
74.63		LOW:
75.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2575.0175.0175.0175.0100
06/09/2574.6374.6374.6374.6300
06/06/2574.6274.6274.6274.6200
06/05/2573.9873.9873.9873.9800
06/04/2574.1674.1674.1674.1600
06/03/2574.3574.3574.3574.3500
06/02/2573.7473.7473.7473.7400
05/30/2573.7173.7173.7173.7100
05/29/2573.7073.7073.7073.7000
05/28/2573.4873.4873.4873.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:63.85 - 84.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84