VADFXInvesco Equally-Weighted S&P 500 Fund Cl R606/10/2025
LAST:

 75.25		CHANGE:
 0.38		OPEN:
75.25		HIGH:
75.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
74.87		LOW:
75.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2575.2575.2575.2575.2500
06/09/2574.8774.8774.8774.8700
06/06/2574.8674.8674.8674.8600
06/05/2574.2274.2274.2274.2200
06/04/2574.4074.4074.4074.4000
06/03/2574.5974.5974.5974.5900
06/02/2573.9773.9773.9773.9700
05/30/2573.9573.9573.9573.9500
05/29/2573.9473.9473.9473.9400
05/28/2573.7273.7273.7273.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84