VAGVXVanguard Advice Select Global Value Fund06/10/2025
LAST:

 28.06		CHANGE:
 0.15		OPEN:
28.06		HIGH:
28.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
27.91		LOW:
28.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2528.0628.0628.0628.0600
06/09/2527.9127.9127.9127.9100
06/06/2527.8027.8027.8027.8000
06/05/2527.5827.5827.5827.5800
06/04/2527.5627.5627.5627.5600
06/03/2527.4827.4827.4827.4800
06/02/2527.4127.4127.4127.4100
05/30/2527.3027.3027.3027.3000
05/29/2527.4127.4127.4127.4100
05/28/2527.2627.2627.2627.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.32 - 29.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84