VAIPXVanguard Inflation Protected Securities Fund Adm06/10/2025
LAST:

 23.12		CHANGE:
 0.01		OPEN:
23.12		HIGH:
23.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
23.11		LOW:
23.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.1223.1223.1223.1200
06/09/2523.1123.1123.1123.1100
06/06/2523.0723.0723.0723.0700
06/05/2523.2123.2123.2123.2100
06/04/2523.2723.2723.2723.2700
06/03/2523.1723.1723.1723.1700
06/02/2523.2023.2023.2023.2000
05/30/2523.2723.2723.2723.2700
05/29/2523.1923.1923.1923.1900
05/28/2523.1323.1323.1323.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.41 - 23.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84