VALIXValue Line Capital Appreciation Fund Inc. Inves06/10/2025
LAST:

 13.50		CHANGE:
 0.07		OPEN:
13.50		HIGH:
13.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
13.43		LOW:
13.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2513.5013.5013.5013.5000
06/09/2513.4313.4313.4313.4300
06/06/2513.3813.3813.3813.3800
06/05/2513.2713.2713.2713.2700
06/04/2513.3413.3413.3413.3400
06/03/2513.2813.2813.2813.2800
06/02/2513.2013.2013.2013.2000
05/30/2513.1513.1513.1513.1500
05/29/2513.1713.1713.1713.1700
05/28/2513.1813.1813.1813.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.91 - 13.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84