USMF, VANTX End of Day and Historical Stock Data [Jpmorgan New York Tax Free Bond Fund A]

28 Oct 2025

LAST: 6.420	CHANGE: 0.00	OPEN: 6.420	HIGH: 6.420	ASK: 0.000	VOLUME: 0
LAST: 6.420	CHG(%): 0.00	PREV: 6.420	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 25	6.420	6.420	6.420	6.420
27 Oct 25	6.420	6.420	6.420	6.420
24 Oct 25	6.420	6.420	6.420	6.420
23 Oct 25	6.410	6.410	6.410	6.410
22 Oct 25	6.410	6.410	6.410	6.410
21 Oct 25	6.410	6.410	6.410	6.410
20 Oct 25	6.400	6.400	6.400	6.400
17 Oct 25	6.400	6.400	6.400	6.400
16 Oct 25	6.400	6.400	6.400	6.400
15 Oct 25	6.390	6.390	6.390	6.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420