VASVXVanguard Whitehall Funds Selected Value Fund06/10/2025
LAST:

 27.64		CHANGE:
 0.23		OPEN:
27.64		HIGH:
27.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
27.41		LOW:
27.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2527.6427.6427.6427.6400
06/09/2527.4127.4127.4127.4100
06/06/2527.3027.3027.3027.3000
06/05/2527.0827.0827.0827.0800
06/04/2527.1027.1027.1027.1000
06/03/2527.1827.1827.1827.1800
06/02/2526.8326.8326.8326.8300
05/30/2526.9026.9026.9026.9000
05/29/2527.0027.0027.0027.0000
05/28/2526.9326.9326.9326.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.16 - 33.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84