VBAIXVanguard Balanced Index Fd Insti Shs06/10/2025
LAST:

 48.99		CHANGE:
 0.18		OPEN:
48.99		HIGH:
48.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
48.81		LOW:
48.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2548.9948.9948.9948.9900
06/09/2548.8148.8148.8148.8100
06/06/2548.7448.7448.7448.7400
06/05/2548.5348.5348.5348.5300
06/04/2548.7048.7048.7048.7000
06/03/2548.5848.5848.5848.5800
06/02/2548.3948.3948.3948.3900
05/30/2548.3248.3248.3248.3200
05/29/2548.2848.2848.2848.2800
05/28/2548.1148.1148.1148.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:43.37 - 51.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84