USMF, VBMFX End of Day and Historical Stock Data [Vanguard Bond Index Fund Total Bond Market Index]

08 Apr 2026

LAST: 9.710	CHANGE: 0.02	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.21	PREV: 9.690	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	9.710	9.710	9.710	9.710
07 Apr 26	9.690	9.690	9.690	9.690
06 Apr 26	9.680	9.680	9.680	9.680
02 Apr 26	9.690	9.690	9.690	9.690
01 Apr 26	9.680	9.680	9.680	9.680
31 Mar 26	9.680	9.680	9.680	9.680
30 Mar 26	9.660	9.660	9.660	9.660
27 Mar 26	9.610	9.610	9.610	9.610
26 Mar 26	9.620	9.620	9.620	9.620
25 Mar 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710