USMF, VBTIX End of Day and Historical Stock Data [Vanguard Bond Index Fund Total Bond Mkt Index Fu]

26 Jun 2025

LAST: 9.670	CHANGE: 0.03	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.31	PREV: 9.640	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.720	9.720	9.720	9.720
27 Aug 25	9.700	9.700	9.700	9.700
26 Aug 25	9.700	9.700	9.700	9.700
25 Aug 25	9.690	9.690	9.690	9.690
22 Aug 25	9.700	9.700	9.700	9.700
21 Aug 25	9.650	9.650	9.650	9.650
20 Aug 25	9.680	9.680	9.680	9.680
19 Aug 25	9.670	9.670	9.670	9.670
18 Aug 25	9.660	9.660	9.660	9.660
15 Aug 25	9.660	9.660	9.660	9.660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670