USMF, VBTIX End of Day and Historical Stock Data [Vanguard Bond Index Fund Total Bond Mkt Index Fu]

27 Aug 2026

LAST: 9.530	CHANGE: 0.01	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.10	PREV: 9.540	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	9.530	9.530	9.530	9.530
26 Aug 26	9.540	9.540	9.540	9.540
25 Aug 26	9.550	9.550	9.550	9.550
24 Aug 26	9.510	9.510	9.510	9.510
21 Aug 26	9.500	9.500	9.500	9.500
20 Aug 26	9.520	9.520	9.520	9.520
19 Aug 26	9.550	9.550	9.550	9.550
18 Aug 26	9.500	9.500	9.500	9.500
17 Aug 26	9.500	9.500	9.500	9.500
14 Aug 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530