USMF, VBTLX End of Day and Historical Stock Data [Vanguard Total Bond Market Index Fund Admiral Sh]

12 Oct 2026

LAST: 9.240	CHANGE: 0.00	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.00	PREV: 9.240	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.240	9.240	9.240	9.240
09 Oct 26	9.240	9.240	9.240	9.240
08 Oct 26	9.250	9.250	9.250	9.250
07 Oct 26	9.220	9.220	9.220	9.220
06 Oct 26	9.220	9.220	9.220	9.220
05 Oct 26	9.200	9.200	9.200	9.200
02 Oct 26	9.220	9.220	9.220	9.220
01 Oct 26	9.240	9.240	9.240	9.240
30 Sep 26	9.220	9.220	9.220	9.220
29 Sep 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240