USMF, VBTLX End of Day and Historical Stock Data [Vanguard Total Bond Market Index Fund Admiral Sh]

28 May 2026

LAST: 9.650	CHANGE: 0.02	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.21	PREV: 9.630	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.650	9.650	9.650	9.650
27 May 26	9.630	9.630	9.630	9.630
26 May 26	9.620	9.620	9.620	9.620
22 May 26	9.590	9.590	9.590	9.590
21 May 26	9.590	9.590	9.590	9.590
20 May 26	9.580	9.580	9.580	9.580
19 May 26	9.530	9.530	9.530	9.530
18 May 26	9.560	9.560	9.560	9.560
15 May 26	9.570	9.570	9.570	9.570
14 May 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650