USMF, VCDAX End of Day and Historical Stock Data [Vanguard Consumer Discretionary Index Fund Admir]

26 Jun 2025

LAST: 185.7	CHANGE: 1.54	OPEN: 185.7	HIGH: 185.7	ASK: 0.0	VOLUME: 0
LAST: 185.7	CHG(%): 0.84	PREV: 184.2	LOW: 185.7	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 25	201.2	201.2	201.2	201.2
25 Aug 25	200.4	200.4	200.4	200.4
22 Aug 25	200.9	200.9	200.9	200.9
21 Aug 25	194.6	194.6	194.6	194.6
20 Aug 25	195.6	195.6	195.6	195.6
19 Aug 25	197.7	197.7	197.7	197.7
18 Aug 25	198.2	198.2	198.2	198.2
15 Aug 25	197.4	197.4	197.4	197.4
14 Aug 25	197.7	197.7	197.7	197.7
13 Aug 25	198.1	198.1	198.1	198.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.7