USMF, VCDAX End of Day and Historical Stock Data [Vanguard Consumer Discretionary Index Fund Admir]

28 May 2026

LAST: 209.9	CHANGE: 1.05	OPEN: 209.9	HIGH: 209.9	ASK: 0.0	VOLUME: 0
LAST: 209.9	CHG(%): 0.50	PREV: 208.8	LOW: 209.9	BID: 0.0

Period:

Date	Open	High	Low	Close
28 May 26	209.9	209.9	209.9	209.9
27 May 26	208.8	208.8	208.8	208.8
26 May 26	205.2	205.2	205.2	205.2
22 May 26	204.3	204.3	204.3	204.3
21 May 26	203.3	203.3	203.3	203.3
20 May 26	201.7	201.7	201.7	201.7
19 May 26	196.5	196.5	196.5	196.5
18 May 26	198.9	198.9	198.9	198.9
15 May 26	199.1	199.1	199.1	199.1
14 May 26	203.0	203.0	203.0	203.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.9