USMF, VCDAX End of Day and Historical Stock Data [Vanguard Consumer Discretionary Index Fund Admir]

07 Apr 2026

LAST: 184.6	CHANGE: 1.88	OPEN: 184.6	HIGH: 184.6	ASK: 0.0	VOLUME: 0
LAST: 184.6	CHG(%): 1.01	PREV: 186.5	LOW: 184.6	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	184.6	184.6	184.6	184.6
06 Apr 26	186.5	186.5	186.5	186.5
02 Apr 26	185.0	185.0	185.0	185.0
01 Apr 26	187.4	187.4	187.4	187.4
31 Mar 26	185.9	185.9	185.9	185.9
30 Mar 26	180.0	180.0	180.0	180.0
27 Mar 26	180.2	180.2	180.2	180.2
26 Mar 26	185.5	185.5	185.5	185.5
25 Mar 26	188.7	188.7	188.7	188.7
24 Mar 26	186.8	186.8	186.8	186.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.6