USMF, VCGEX End of Day and Historical Stock Data [Valic Company I Emerging Economies Fund]

28 Jul 2026

LAST: 9.040	CHANGE: 0.35	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 3.73	PREV: 9.390	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	9.040	9.040	9.040	9.040
27 Jul 26	9.390	9.390	9.390	9.390
24 Jul 26	9.320	9.320	9.320	9.320
23 Jul 26	9.470	9.470	9.470	9.470
22 Jul 26	9.470	9.470	9.470	9.470
21 Jul 26	9.520	9.520	9.520	9.520
20 Jul 26	9.240	9.240	9.240	9.240
17 Jul 26	9.270	9.270	9.270	9.270
16 Jul 26	9.420	9.420	9.420	9.420
15 Jul 26	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040