VCGEXValic Company I Emerging Economies Fund06/10/2025
LAST:

 6.880		CHANGE:
 0.06		OPEN:
6.880		HIGH:
6.880		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.88		PREV:
6.820		LOW:
6.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/256.8806.8806.8806.88000
06/09/256.8206.8206.8206.82000
06/06/256.7906.7906.7906.79000
06/05/256.7606.7606.7606.76000
06/04/256.7206.7206.7206.72000
06/03/256.6606.6606.6606.66000
06/02/256.6106.6106.6106.61000
05/30/256.6106.6106.6106.61000
05/29/256.7006.7006.7006.70000
05/28/256.6506.6506.6506.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.57 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84