USMF, VCGEX End of Day and Historical Stock Data [Valic Company I Emerging Economies Fund]

24 Oct 2025

LAST: 7.910	CHANGE: 0.04	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.51	PREV: 7.870	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Oct 25	7.910	7.910	7.910	7.910
23 Oct 25	7.870	7.870	7.870	7.870
22 Oct 25	7.830	7.830	7.830	7.830
21 Oct 25	7.880	7.880	7.880	7.880
20 Oct 25	7.890	7.890	7.890	7.890
17 Oct 25	7.790	7.790	7.790	7.790
16 Oct 25	7.820	7.820	7.820	7.820
15 Oct 25	7.780	7.780	7.780	7.780
14 Oct 25	7.620	7.620	7.620	7.620
13 Oct 25	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910