USMF, VCGSX End of Day and Historical Stock Data [Valic Company I Government Securities Fund]

26 Jun 2025

LAST: 9.360	CHANGE: 0.02	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.21	PREV: 9.340	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.450	9.450	9.450	9.450
26 Aug 25	9.440	9.440	9.440	9.440
25 Aug 25	9.420	9.420	9.420	9.420
22 Aug 25	9.430	9.430	9.430	9.430
21 Aug 25	9.390	9.390	9.390	9.390
20 Aug 25	9.410	9.410	9.410	9.410
19 Aug 25	9.400	9.400	9.400	9.400
18 Aug 25	9.380	9.380	9.380	9.380
15 Aug 25	9.390	9.390	9.390	9.390
14 Aug 25	9.400	9.400	9.400	9.400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360