USMF, VCGSX End of Day and Historical Stock Data [Valic Company I Government Securities Fund]

14 Jul 2026

LAST: 9.400	CHANGE: 0.02	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.21	PREV: 9.380	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	9.400	9.400	9.400	9.400
13 Jul 26	9.380	9.380	9.380	9.380
10 Jul 26	9.410	9.410	9.410	9.410
09 Jul 26	9.410	9.410	9.410	9.410
08 Jul 26	9.400	9.400	9.400	9.400
07 Jul 26	9.410	9.410	9.410	9.410
06 Jul 26	9.450	9.450	9.450	9.450
02 Jul 26	9.450	9.450	9.450	9.450
01 Jul 26	9.430	9.430	9.430	9.430
30 Jun 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400