VCIEXValic Company I International Equities Index Fun06/18/2025
LAST:

 9.010		CHANGE:
 0.02		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
8.990		LOW:
9.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.0109.0109.0109.01000
06/17/258.9908.9908.9908.99000
06/16/259.1109.1109.1109.11000
06/13/259.1809.1809.1809.18000
06/12/259.1809.1809.1809.18000
06/11/259.1409.1409.1409.14000
06/10/259.1309.1309.1309.13000
06/09/259.1309.1309.1309.13000
06/06/259.1209.1209.1209.12000
06/05/259.0809.0809.0809.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76