USMF, VCKSX End of Day and Historical Stock Data [Virtus Kar Small-Mid Cap Growth Fund Class C]

13 Nov 2025

LAST: 9.930	CHANGE: 0.18	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 1.78	PREV: 10.110	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	9.930	9.930	9.930	9.930
12 Nov 25	10.110	10.110	10.110	10.110
11 Nov 25	10.130	10.130	10.130	10.130
10 Nov 25	10.110	10.110	10.110	10.110
07 Nov 25	10.040	10.040	10.040	10.040
06 Nov 25	10.100	10.100	10.100	10.100
05 Nov 25	10.240	10.240	10.240	10.240
04 Nov 25	10.250	10.250	10.250	10.250
03 Nov 25	10.280	10.280	10.280	10.280
31 Oct 25	10.350	10.350	10.350	10.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930