VCMDXVanguard Commodity Strategy Fund Admiral Shares06/10/2025
LAST:

 27.41		CHANGE:
 0.12		OPEN:
27.41		HIGH:
27.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
27.53		LOW:
27.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2527.4127.4127.4127.4100
06/09/2527.5327.5327.5327.5300
06/06/2527.5427.5427.5427.5400
06/05/2527.4827.4827.4827.4800
06/04/2527.3727.3727.3727.3700
06/03/2527.2927.2927.2927.2900
06/02/2527.2427.2427.2427.2400
05/30/2526.7326.7326.7326.7300
05/29/2526.9326.9326.9326.9300
05/28/2526.9926.9926.9926.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.57 - 28.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84