EODData

MEMBERSHIP REGISTER LOG IN

USMF, VCORX: Vanguard Core Bond Fund Investor Shares

28 May 2026
LAST:

9.000

CHANGE:
 0.02		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.980		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 269.0009.0009.0009.0000
27 May 268.9808.9808.9808.9800
26 May 268.9808.9808.9808.9800
22 May 268.9508.9508.9508.9500
21 May 268.9408.9408.9408.9400
20 May 268.9308.9308.9308.9300
19 May 268.8808.8808.8808.8800
18 May 268.9108.9108.9108.9100
15 May 268.9108.9108.9108.9100
14 May 268.9708.9708.9708.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.970.3%
MA10:8.950.6%
MA20:8.970.4%
MA50:9.000.0%
MA100:9.060.7%
MA200:9.091.0%
STO9:100.00 
STO14:92.31 
RSI14:51.85
WPR14:-7.69 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:9.000.0%
Week Low:8.940.7%
Month High:9.030.3%
Month Low:8.881.0%
Year High:9.232.6%
Year Low:8.881.4%
Volatility:0.92