EODData

USMF, VCPIX: Vanguard Core-Plus Bond Fund Investor Shares

28 May 2026
LAST:

8.620

CHANGE:
 0.02
OPEN:
8.620
HIGH:
8.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.600
LOW:
8.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 268.6208.6208.6208.6200
27 May 268.6008.6008.6008.6000
26 May 268.6008.6008.6008.6000
22 May 268.5708.5708.5708.5700
21 May 268.5608.5608.5608.5600
20 May 268.5508.5508.5508.5500
19 May 268.5108.5108.5108.5100
18 May 268.5408.5408.5408.5400
15 May 268.5408.5408.5408.5400
14 May 268.5908.5908.5908.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.590.3%
MA10:8.570.6%
MA20:8.590.4%
MA50:8.610.1%
MA100:8.670.6%
MA200:8.700.9%
STO9:100.00 
STO14:91.67 
RSI14:52.00
WPR14:-8.33 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.620.0%
Week Low:8.560.7%
Month High:8.650.3%
Month Low:8.510.9%
Year High:8.822.3%
Year Low:8.481.7%
Volatility:0.78