VCRAXNyli CBRE Global Infrastructure Fund Class A06/10/2025
LAST:

 14.25		CHANGE:
 0.05		OPEN:
14.25		HIGH:
14.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
14.20		LOW:
14.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2514.2514.2514.2514.2500
06/09/2514.2014.2014.2014.2000
06/06/2514.2714.2714.2714.2700
06/05/2514.2314.2314.2314.2300
06/04/2514.2214.2214.2214.2200
06/03/2514.3114.3114.3114.3100
06/02/2514.3614.3614.3614.3600
05/30/2514.2714.2714.2714.2700
05/29/2514.2014.2014.2014.2000
05/28/2514.1014.1014.1014.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.14 - 14.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84