VCRRXVersus Capital Real Assets Fund Llc06/10/2025
LAST:

 28.43		CHANGE:
 0.03		OPEN:
28.43		HIGH:
28.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
28.40		LOW:
28.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2528.4328.4328.4328.4300
06/09/2528.4028.4028.4028.4000
06/06/2528.4428.4428.4428.4400
06/05/2528.4628.4628.4628.4600
06/04/2528.4528.4528.4528.4500
06/03/2528.4828.4828.4828.4800
06/02/2528.4928.4928.4928.4900
05/30/2528.4428.4428.4428.4400
05/29/2528.4028.4028.4028.4000
05/28/2528.3728.3728.3728.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.56 - 28.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84