USMF, VCSAX End of Day and Historical Stock Data [Vanguard Consumer Staples Index Fd Admiral Shs]

26 Jun 2025

LAST: 107.0	CHANGE: 0.75	OPEN: 107.0	HIGH: 107.0	ASK: 0.0	VOLUME: 0
LAST: 107.0	CHG(%): 0.70	PREV: 107.7	LOW: 107.0	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 25	107.4	107.4	107.4	107.4
27 Aug 25	108.0	108.0	108.0	108.0
26 Aug 25	107.6	107.6	107.6	107.6
25 Aug 25	108.1	108.1	108.1	108.1
22 Aug 25	109.8	109.8	109.8	109.8
21 Aug 25	109.8	109.8	109.8	109.8
20 Aug 25	111.1	111.1	111.1	111.1
19 Aug 25	110.3	110.3	110.3	110.3
18 Aug 25	109.3	109.3	109.3	109.3
15 Aug 25	109.2	109.2	109.2	109.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.0