VCSLXValic Company I Small Cap Index Fund06/10/2025
LAST:

 15.19		CHANGE:
 0.09		OPEN:
15.19		HIGH:
15.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
15.10		LOW:
15.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.1915.1915.1915.1900
06/09/2515.1015.1015.1015.1000
06/06/2515.0215.0215.0215.0200
06/05/2514.7714.7714.7714.7700
06/04/2514.7814.7814.7814.7800
06/03/2514.8114.8114.8114.8100
06/02/2514.5814.5814.5814.5800
05/30/2514.5514.5514.5514.5500
05/29/2514.6114.6114.6114.6100
05/28/2514.5614.5614.5614.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84