EODData

USMF, VCSOX: Valic Company I Social Awareness Fund

13 Oct 2026
LAST:

30.99

CHANGE:
 0.12
OPEN:
30.99
HIGH:
30.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.39
PREV:
30.87
LOW:
30.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2630.9930.9930.9930.990
12 Oct 2630.8730.8730.8730.870
09 Oct 2630.9630.9630.9630.960
08 Oct 2630.7130.7130.7130.710
07 Oct 2630.9930.9930.9930.990
06 Oct 2631.3631.3631.3631.360
05 Oct 2631.1631.1631.1631.160
02 Oct 2631.2331.2331.2331.230
01 Oct 2630.9430.9430.9430.940
30 Sep 2631.3331.3331.3331.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.900.3%
MA10:31.050.2%
MA20:31.291.0%
MA50:31.772.5%
MA100:31.381.2%
MA200:30.870.4%
STO9:43.08
STO14:36.36
RSI14:36.28 
WPR14:-63.64
MTM14:-0.49
ROC14:-0.02 
ATR:0.23 
Week High:31.361.2%
Week Low:30.710.9%
Month High:31.862.8%
Month Low:30.710.4%
Year High:33.026.6%
Year Low:27.4612.9%
Volatility:4.77