USMF, VECIX End of Day and Historical Stock Data [Venerable Bond Index Fund Class I]

12 Oct 2026

LAST: 9.420	CHANGE: 0.01	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.11	PREV: 9.410	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.420	9.420	9.420	9.420
09 Oct 26	9.410	9.410	9.410	9.410
08 Oct 26	9.410	9.410	9.410	9.410
07 Oct 26	9.380	9.380	9.380	9.380
06 Oct 26	9.380	9.380	9.380	9.380
05 Oct 26	9.360	9.360	9.360	9.360
02 Oct 26	9.380	9.380	9.380	9.380
01 Oct 26	9.430	9.430	9.430	9.430
30 Sep 26	9.400	9.400	9.400	9.400
29 Sep 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420