EODData

MEMBERSHIP REGISTER LOG IN

USMF, VEGBX:

25 Aug 2025
LAST:

24.26

CHANGE:
 0.03		OPEN:
24.26		HIGH:
24.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
24.29		LOW:
24.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2524.2624.2624.2624.260
22 Aug 2524.2924.2924.2924.290
21 Aug 2524.1924.1924.1924.190
20 Aug 2524.2424.2424.2424.240
19 Aug 2524.2824.2824.2824.280
18 Aug 2524.2424.2424.2424.240
15 Aug 2524.2424.2424.2424.240
14 Aug 2524.2724.2724.2724.270
13 Aug 2524.2924.2924.2924.290
12 Aug 2524.1924.1924.1924.190

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.25
MA10:24.25
MA20:24.15
MA50:23.94
MA100:23.61
MA200:23.60
STO9:70.00
STO14:85.71
RSI14:67.31
WPR14:-14.29
MTM14:0.18
ROC14:0.01
ATR:0.04
Week High:24.29
Week Low:24.19
Month High:24.29
Month Low:23.91
Year High:24.29
Year Low:22.51