VEIEXVanguard Emerging Markets Stock Index Fund06/10/2025
LAST:

 30.92		CHANGE:
 0.21		OPEN:
30.92		HIGH:
30.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
30.71		LOW:
30.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2530.9230.9230.9230.9200
06/09/2530.7130.7130.7130.7100
06/06/2530.5030.5030.5030.5000
06/05/2530.3930.3930.3930.3900
06/04/2530.2530.2530.2530.2500
06/03/2530.0030.0030.0030.0000
06/02/2529.9329.9329.9329.9300
05/30/2529.7529.7529.7529.7500
05/29/2530.0530.0530.0530.0500
05/28/2529.9929.9929.9929.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84