EODData

USMF, VELAX: Vela Large Cap Plus Fund Class A

27 Aug 2026
LAST:

17.62

CHANGE:
 0.02
OPEN:
17.62
HIGH:
17.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
17.60
LOW:
17.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2617.6217.6217.6217.620
26 Aug 2617.6017.6017.6017.600
25 Aug 2617.6817.6817.6817.680
24 Aug 2617.6817.6817.6817.680
21 Aug 2617.5917.5917.5917.590
20 Aug 2617.5117.5117.5117.510
19 Aug 2617.6017.6017.6017.600
18 Aug 2617.4117.4117.4117.410
17 Aug 2617.3617.3617.3617.360
14 Aug 2617.5917.5917.5917.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.630.1%
MA10:17.560.3%
MA20:17.570.3%
MA50:17.103.1%
MA100:16.884.4%
MA200:16.953.9%
STO9:81.25 
STO14:70.27
RSI14:49.61
WPR14:-29.73
MTM14:-0.11
ROC14:-0.01 
ATR:0.09 
Week High:17.680.3%
Week Low:17.510.6%
Month High:17.730.6%
Month Low:16.963.9%
Year High:18.143.0%
Year Low:15.7711.7%
Volatility:3.28