VEMIXVanguard Emerging Markets Stock Index Fund Insti06/10/2025
LAST:

 30.86		CHANGE:
 0.21		OPEN:
30.86		HIGH:
30.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
30.65		LOW:
30.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2530.8630.8630.8630.8600
06/09/2530.6530.6530.6530.6500
06/06/2530.4430.4430.4430.4400
06/05/2530.3330.3330.3330.3300
06/04/2530.1930.1930.1930.1900
06/03/2529.9429.9429.9429.9400
06/02/2529.8729.8729.8729.8700
05/30/2529.6929.6929.6929.6900
05/29/2529.9929.9929.9929.9900
05/28/2529.9329.9329.9329.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 31.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84